U.S. markets open in 3 hours 42 minutes
F S&P 500
5,333.00 +5.75 (+0.11%) F Dow Jones
40,145.00 +8.00 (+0.02%) F Nasdaq
18,667.00 +31.75 (+0.17%) E-mini Russell 2000 Index Futur
2,108.40 +2.90 (+0.14%) Petróleo
79.78 -0.28 (-0.35%) Oro
2,446.80 +29.40 (+1.22%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 04:33AM CDT. Mercado abierto.
Golpe:20.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00020000 | 2024-05-17 3:09PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5,915 | 0 | 256.25% |
| VIXW240529C00020000 | 2024-05-17 2:27PM CDT | 2024-05-29 | 0.10 | 0.02 | 0.16 | 0.00 | - | 111 | 0 | 179.69% |
| VIXW240605C00020000 | 2024-05-17 2:34PM CDT | 2024-06-05 | 0.19 | 0.00 | 0.29 | 0.00 | - | 40 | 0 | 152.34% |
| VIXW240612C00020000 | 2024-05-16 9:00AM CDT | 2024-06-12 | 0.27 | 0.11 | 0.40 | 0.00 | - | 7 | 0 | 147.07% |
| VIX240618C00020000 | 2024-05-17 2:58PM CDT | 2024-06-18 | 0.31 | 0.27 | 0.35 | 0.00 | - | 2,520 | 0 | 138.67% |
| VIXW240626C00020000 | 2024-05-17 2:21PM CDT | 2024-06-26 | 0.39 | 0.02 | 0.83 | 0.00 | - | 30 | 0 | 135.16% |
| VIX240717C00020000 | 2024-05-20 2:31AM CDT | 2024-07-17 | 0.63 | 0.58 | 0.66 | -0.01 | -1.56% | 2 | 0 | 122.66% |
| VIX240821C00020000 | 2024-05-17 3:07PM CDT | 2024-08-21 | 1.03 | 0.93 | 1.04 | 0.00 | - | 3,712 | 0 | 115.53% |
| VIX240918C00020000 | 2024-05-17 3:12PM CDT | 2024-09-18 | 1.28 | 1.17 | 1.32 | 0.00 | - | 649 | 0 | 111.91% |
| VIX241016C00020000 | 2024-05-17 3:06PM CDT | 2024-10-16 | 1.93 | 1.79 | 0.00 | 0.00 | - | 5,254 | 0 | 88.04% |
| VIX241120C00020000 | 2024-05-17 2:50PM CDT | 2024-11-20 | 1.91 | 1.73 | 1.95 | 0.00 | - | 83 | 0 | 109.13% |
| VIX241218C00020000 | 2024-05-17 1:32PM CDT | 2024-12-18 | 2.05 | 1.85 | 2.11 | 0.00 | - | 135 | 0 | 105.62% |
| VIX250122C00020000 | 2024-05-17 2:38PM CDT | 2025-01-22 | 2.37 | 2.13 | 2.53 | 0.00 | - | 58 | 0 | 106.74% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00020000 | 2024-05-20 4:20AM CDT | 2024-05-22 | 7.50 | 7.35 | 7.50 | +0.29 | +4.02% | 2 | 0 | 0.00% |
| VIXW240529P00020000 | 2024-05-17 11:20AM CDT | 2024-05-29 | 6.48 | 6.12 | 7.05 | 0.00 | - | 5 | 0 | 0.00% |
| VIXW240605P00020000 | 2024-05-17 11:22AM CDT | 2024-06-05 | 6.33 | 5.93 | 6.90 | 0.00 | - | 20 | 0 | 0.00% |
| VIXW240612P00020000 | 2024-05-17 11:22AM CDT | 2024-06-12 | 6.34 | 6.01 | 7.01 | 0.00 | - | 20 | 0 | 0.00% |
| VIX240618P00020000 | 2024-05-17 3:01PM CDT | 2024-06-18 | 6.66 | 6.65 | 6.80 | 0.00 | - | 49 | 0 | 0.00% |
| VIX240717P00020000 | 2024-05-17 2:34PM CDT | 2024-07-17 | 6.20 | 6.20 | 6.35 | 0.00 | - | 87 | 0 | 0.00% |
| VIX240821P00020000 | 2024-05-17 2:50PM CDT | 2024-08-21 | 5.95 | 5.90 | 6.10 | 0.00 | - | 73 | 0 | 0.00% |
| VIX240918P00020000 | 2024-05-17 2:35PM CDT | 2024-09-18 | 5.64 | 5.60 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VIX241016P00020000 | 2024-05-17 2:56PM CDT | 2024-10-16 | 4.05 | 4.00 | 4.25 | 0.00 | - | 39 | 0 | 0.00% |
| VIX241120P00020000 | 2024-05-17 3:04PM CDT | 2024-11-20 | 4.94 | 4.90 | 5.15 | 0.00 | - | 106 | 0 | 0.00% |
| VIX241218P00020000 | 2024-05-16 2:44PM CDT | 2024-12-18 | 5.15 | 5.00 | 5.30 | 0.00 | - | 2 | 0 | 0.00% |
| VIX250122P00020000 | 2024-05-16 10:23AM CDT | 2025-01-22 | 4.83 | 4.70 | 5.15 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.